JSE - Harga Saham

Harga Saham
10,076.00
Perubahan Harian
126.00 1.27%
Bulanan
9.27%
Tahunan
4.96%
Q2 Perkiraan
9,223.62
Harga Chg Hari Tahun Tanggal
Alexander Forbes Holdings 719.00 28.00 4.05% 33.15% 2024-06-18
Bank Of New York Mellon 58.19 0.17 0.28% 29.69% 2024-06-17
Bolsa Mexicana de Valores 31.32 0.12 0.38% -15.19% 2024-06-17
Bursa de Valori Bucuresti 64.00 0 0% 31.96% 2024-06-17
B3 Sa Brasil Bolsa Balcao 10.54 0.19 1.84% -28.78% 2024-06-17
Credit Acceptance 482.92 11.87 2.52% -1.85% 2024-06-17
Capital One Financial 137.15 3.59 2.69% 22.84% 2024-06-17
Coinbase Global 245.10 0.60 0.25% 329.32% 2024-06-17
Federated Hermes 31.73 0.08 0.25% -15.95% 2024-06-17
JSE 10,076.00 126.00 1.27% 4.96% 2024-06-18
PSG Konsult 1,692.00 37.00 2.24% 32.19% 2024-06-18
Msci 485.15 4.38 0.91% -0.49% 2024-06-17
Northern 82.09 0.48 0.58% 8.52% 2024-06-17
Ninety One 3,804.00 91.00 2.45% -8.54% 2024-06-18
S&P Global 434.00 -0.48 -0.11% 10.76% 2024-06-17
State Street 71.73 0.90 1.26% -3.92% 2024-06-17
Transaction Capital 286.00 6.00 2.14% 29.60% 2024-06-18
Zeder Investments 190.00 10.00 5.56% 8.57% 2024-06-18